시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,340	5	- 0.15%	170,782	567
13:03	3,335	10	- 0.30%	170,780	567
13:02	3,335	10	- 0.30%	170,725	567
13:01	3,335	10	- 0.30%	169,797	564
13:00	3,335	10	- 0.30%	169,791	564
12:59	3,335	10	- 0.30%	169,771	564
12:58	3,330	15	- 0.45%	169,735	564
12:56	3,330	15	- 0.45%	169,578	563
12:55	3,340	5	- 0.15%	169,418	563
12:53	3,330	15	- 0.45%	169,231	562