시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,340	5	- 0.15%	173,441	576
13:15	3,320	25	- 0.75%	173,439	576
13:13	3,340	5	- 0.15%	171,984	571
13:12	3,340	5	- 0.15%	171,547	570
13:11	3,335	10	- 0.30%	171,545	570
13:10	3,335	10	- 0.30%	171,540	570
13:09	3,335	10	- 0.30%	171,162	569
13:08	3,340	5	- 0.15%	171,014	568
13:06	3,340	5	- 0.15%	171,008	568
13:05	3,340	5	- 0.15%	170,920	568