시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,335	10	- 0.30%	175,587	583
13:33	3,330	15	- 0.45%	175,525	583
13:32	3,330	15	- 0.45%	175,517	583
13:31	3,330	15	- 0.45%	175,472	583
13:29	3,330	15	- 0.45%	174,797	581
13:28	3,330	15	- 0.45%	174,421	580
13:27	3,330	15	- 0.45%	174,417	580
13:25	3,335	10	- 0.30%	173,524	577
13:24	3,335	10	- 0.30%	173,455	576
13:23	3,340	5	- 0.15%	173,451	576