시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,130	70	- 0.97%	37,837	270
12:46	7,125	75	- 1.04%	37,836	270
12:44	7,120	80	- 1.11%	37,746	269
12:38	7,130	70	- 0.97%	37,695	269
12:36	7,100	100	- 1.39%	37,694	269
12:35	7,100	100	- 1.39%	37,594	268
12:34	7,110	90	- 1.25%	37,301	266
12:29	7,110	90	- 1.25%	37,101	265
12:26	7,130	70	- 0.97%	37,088	265
12:25	7,110	90	- 1.25%	37,086	265