시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,100	100	- 1.39%	39,012	278
13:06	7,130	70	- 0.97%	38,212	273
13:03	7,130	70	- 0.97%	38,211	273
13:02	7,130	70	- 0.97%	38,208	273
13:00	7,130	70	- 0.97%	38,020	271
12:58	7,130	70	- 0.97%	38,019	271
12:56	7,130	70	- 0.97%	38,018	271
12:55	7,130	70	- 0.97%	38,016	271
12:53	7,130	70	- 0.97%	37,916	271
12:52	7,120	80	- 1.11%	37,907	271