시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,120	80	- 1.11%	41,994	300
13:25	7,120	80	- 1.11%	41,969	299
13:22	7,110	90	- 1.25%	41,914	299
13:21	7,110	90	- 1.25%	41,864	299
13:20	7,120	80	- 1.11%	41,664	297
13:14	7,120	80	- 1.11%	41,663	297
13:13	7,130	70	- 0.97%	39,323	281
13:12	7,130	70	- 0.97%	39,322	281
13:10	7,130	70	- 0.97%	39,022	279
13:08	7,130	70	- 0.97%	39,013	279