시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,130	70	- 0.97%	42,487	303
13:46	7,130	70	- 0.97%	42,486	303
13:45	7,130	70	- 0.97%	42,485	303
13:44	7,120	80	- 1.11%	42,463	303
13:43	7,120	80	- 1.11%	42,255	302
13:41	7,120	80	- 1.11%	42,068	300
13:38	7,120	80	- 1.11%	42,067	300
13:36	7,120	80	- 1.11%	42,066	300
13:35	7,120	80	- 1.11%	42,065	300
13:33	7,120	80	- 1.11%	42,062	300