시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,160	40	- 0.56%	44,952	321
14:04	7,170	30	- 0.42%	44,950	321
14:03	7,170	30	- 0.42%	44,948	321
14:02	7,170	30	- 0.42%	44,946	321
13:59	7,100	100	- 1.39%	44,301	316
13:56	7,130	70	- 0.97%	43,301	309
13:55	7,130	70	- 0.97%	42,954	306
13:53	7,110	90	- 1.25%	42,918	306
13:50	7,130	70	- 0.97%	42,908	306
13:49	7,100	100	- 1.39%	42,907	306