시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,150	50	- 0.69%	51,306	366
14:22	7,120	80	- 1.11%	49,122	350
14:21	7,100	100	- 1.39%	48,209	344
14:20	7,120	80	- 1.11%	48,095	343
14:18	7,120	80	- 1.11%	48,094	343
14:16	7,120	80	- 1.11%	48,093	343
14:13	7,120	80	- 1.11%	48,092	343
14:08	7,130	70	- 0.97%	48,089	343
14:07	7,090	110	- 1.53%	46,305	330
14:06	7,150	50	- 0.69%	44,956	321