시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,160	40	- 0.56%	54,901	392
14:47	7,160	40	- 0.56%	54,339	388
14:45	7,160	40	- 0.56%	54,329	387
14:40	7,160	40	- 0.56%	54,319	387
14:38	7,140	60	- 0.83%	54,317	387
14:36	7,140	60	- 0.83%	54,312	387
14:30	7,120	80	- 1.11%	54,261	387
14:29	7,120	80	- 1.11%	53,974	385
14:28	7,160	40	- 0.56%	52,474	374
14:24	7,160	40	- 0.56%	52,473	374