시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,150	50	- 0.69%	6,770	49
09:12	7,160	40	- 0.56%	6,400	46
09:09	7,210	10	+ 0.14%	5,819	42
09:08	7,210	10	+ 0.14%	5,806	42
09:05	7,200	0	0.00%	5,046	37
09:04	7,200	0	0.00%	4,470	32
09:03	7,240	40	+ 0.56%	4,372	32
09:02	7,260	60	+ 0.83%	2,799	20
09:01	7,250	50	+ 0.69%	1,387	10
09:00	7,260	60	+ 0.83%	439	3