시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,130	70	- 0.97%	9,504	68
09:23	7,140	60	- 0.83%	9,222	66
09:22	7,170	30	- 0.42%	9,221	66
09:21	7,155	45	- 0.63%	9,186	66
09:20	7,130	70	- 0.97%	8,897	64
09:19	7,140	60	- 0.83%	7,886	57
09:17	7,180	20	- 0.28%	7,257	52
09:16	7,160	40	- 0.56%	7,124	51
09:15	7,150	50	- 0.69%	7,024	51
09:14	7,150	50	- 0.69%	6,790	49