시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,150	50	- 0.69%	56,268	401
15:03	7,150	50	- 0.69%	56,257	401
15:02	7,180	20	- 0.28%	56,255	401
15:00	7,180	20	- 0.28%	55,965	399
14:58	7,180	20	- 0.28%	55,962	399
14:57	7,150	50	- 0.69%	55,961	399
14:54	7,180	20	- 0.28%	55,787	398
14:53	7,160	40	- 0.56%	55,785	398
14:52	7,140	60	- 0.83%	54,914	392
14:50	7,160	40	- 0.56%	54,902	392