시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,140	60	- 0.83%	11,156	80
09:37	7,120	80	- 1.11%	11,106	80
09:36	7,150	50	- 0.69%	11,101	80
09:35	7,150	50	- 0.69%	11,097	80
09:34	7,130	70	- 0.97%	9,750	70
09:32	7,120	80	- 1.11%	9,670	70
09:30	7,120	80	- 1.11%	9,658	70
09:27	7,120	80	- 1.11%	9,613	69
09:26	7,130	70	- 0.97%	9,510	68
09:25	7,130	70	- 0.97%	9,508	68