시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,130	70	- 0.97%	13,413	96
09:53	7,130	70	- 0.97%	13,204	95
09:52	7,130	70	- 0.97%	12,652	91
09:50	7,140	60	- 0.83%	12,592	90
09:49	7,140	60	- 0.83%	12,588	90
09:48	7,140	60	- 0.83%	12,496	90
09:45	7,140	60	- 0.83%	12,468	90
09:41	7,120	80	- 1.11%	11,468	82
09:40	7,120	80	- 1.11%	11,284	81
09:39	7,130	70	- 0.97%	11,184	80