시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,160	40	- 0.56%	14,152	102
10:09	7,150	50	- 0.69%	14,147	102
10:08	7,150	50	- 0.69%	13,980	100
10:06	7,140	60	- 0.83%	13,965	100
10:02	7,150	50	- 0.69%	13,880	100
10:01	7,150	50	- 0.69%	13,830	99
09:58	7,150	50	- 0.69%	13,827	99
09:57	7,150	50	- 0.69%	13,727	99
09:56	7,150	50	- 0.69%	13,721	99
09:55	7,140	60	- 0.83%	13,717	98