시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,140	60	- 0.83%	19,081	137
10:26	7,140	60	- 0.83%	19,078	137
10:24	7,140	60	- 0.83%	19,056	137
10:23	7,120	80	- 1.11%	19,054	137
10:22	7,130	70	- 0.97%	18,829	135
10:21	7,140	60	- 0.83%	16,422	118
10:18	7,150	50	- 0.69%	14,635	105
10:14	7,140	60	- 0.83%	14,533	104
10:13	7,160	40	- 0.56%	14,497	104
10:11	7,160	40	- 0.56%	14,492	104