시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,120	80	- 1.11%	20,806	149
10:45	7,130	70	- 0.97%	20,506	147
10:44	7,130	70	- 0.97%	20,309	146
10:43	7,130	70	- 0.97%	20,308	146
10:42	7,130	70	- 0.97%	19,977	143
10:40	7,130	70	- 0.97%	19,629	141
10:39	7,140	60	- 0.83%	19,627	141
10:37	7,140	60	- 0.83%	19,622	141
10:33	7,130	70	- 0.97%	19,610	141
10:32	7,140	60	- 0.83%	19,087	137