시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,100	100	- 1.39%	27,586	197
11:04	7,110	90	- 1.25%	27,280	195
11:03	7,100	100	- 1.39%	27,279	195
11:00	7,130	70	- 0.97%	26,773	191
10:58	7,150	50	- 0.69%	23,270	167
10:56	7,120	80	- 1.11%	23,268	167
10:54	7,170	30	- 0.42%	22,097	158
10:52	7,170	30	- 0.42%	22,095	158
10:51	7,170	30	- 0.42%	21,994	158
10:47	7,130	70	- 0.97%	20,807	149