시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,150	50	- 0.69%	29,397	210
11:18	7,140	60	- 0.83%	29,396	210
11:17	7,140	60	- 0.83%	28,895	207
11:16	7,130	70	- 0.97%	28,395	203
11:15	7,100	100	- 1.39%	28,338	203
11:14	7,110	90	- 1.25%	28,323	203
11:12	7,110	90	- 1.25%	28,313	202
11:10	7,110	90	- 1.25%	28,308	202
11:09	7,100	100	- 1.39%	27,708	198
11:08	7,100	100	- 1.39%	27,687	198