시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,120	80	- 1.11%	34,691	248
11:48	7,120	80	- 1.11%	33,212	237
11:46	7,100	100	- 1.39%	33,039	236
11:42	7,120	80	- 1.11%	33,038	236
11:36	7,130	70	- 0.97%	32,870	235
11:31	7,130	70	- 0.97%	32,869	235
11:28	7,130	70	- 0.97%	32,651	233
11:27	7,100	100	- 1.39%	32,650	233
11:25	7,110	90	- 1.25%	29,400	210
11:22	7,110	90	- 1.25%	29,399	210