시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,110	90	- 1.25%	36,351	260
12:03	7,100	100	- 1.39%	36,171	258
12:01	7,110	90	- 1.25%	36,072	258
12:00	7,120	80	- 1.11%	35,971	257
11:58	7,130	70	- 0.97%	35,969	257
11:56	7,130	70	- 0.97%	35,968	257
11:55	7,080	120	- 1.67%	35,967	257
11:54	7,090	110	- 1.53%	35,866	256
11:52	7,090	110	- 1.53%	35,566	254
11:51	7,130	70	- 0.97%	34,723	248