시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,110	90	- 1.25%	37,084	265
12:21	7,110	90	- 1.25%	37,083	265
12:20	7,120	80	- 1.11%	37,070	265
12:19	7,130	70	- 0.97%	37,069	265
12:18	7,130	70	- 0.97%	37,068	265
12:14	7,130	70	- 0.97%	37,067	265
12:10	7,130	70	- 0.97%	37,003	264
12:09	7,090	110	- 1.53%	37,002	264
12:08	7,130	70	- 0.97%	36,402	260
12:05	7,130	70	- 0.97%	36,401	260