시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,190	10	- 0.14%	58,046	414
15:19	7,190	10	- 0.14%	57,712	412
15:18	7,190	10	- 0.14%	57,641	411
15:17	7,150	50	- 0.69%	57,608	411
15:15	7,160	40	- 0.56%	56,967	406
15:14	7,170	30	- 0.42%	56,955	406
15:10	7,180	20	- 0.28%	56,902	406
15:09	7,180	20	- 0.28%	56,898	406
15:08	7,150	50	- 0.69%	56,419	402
15:06	7,170	30	- 0.42%	56,269	401