시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,300	100	+ 0.14%	1,871	135
15:19	72,200	0	0.00%	1,829	132
15:18	71,700	500	- 0.69%	1,828	132
15:17	72,200	0	0.00%	1,808	130
15:16	71,700	500	- 0.69%	1,807	130
15:15	72,200	0	0.00%	1,802	130
15:14	71,700	500	- 0.69%	1,798	129
15:13	71,700	500	- 0.69%	1,797	129
15:12	72,100	100	- 0.14%	1,796	129
15:11	71,700	500	- 0.69%	1,794	129