시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,750	1,850	- 5.68%	229,013	7,048
13:59	30,450	2,150	- 6.60%	227,717	7,008
13:58	31,000	1,600	- 4.91%	222,437	6,847
13:57	31,300	1,300	- 3.99%	220,578	6,789
13:56	31,250	1,350	- 4.14%	220,295	6,780
13:55	31,300	1,300	- 3.99%	220,179	6,777
13:54	31,250	1,350	- 4.14%	219,877	6,767
13:53	31,150	1,450	- 4.45%	219,018	6,741
13:52	31,150	1,450	- 4.45%	218,548	6,726
13:51	31,100	1,500	- 4.60%	218,428	6,722