시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,950	1,650	- 5.06%	233,704	7,192
14:09	30,900	1,700	- 5.22%	233,622	7,190
14:08	30,850	1,750	- 5.37%	233,421	7,184
14:07	30,850	1,750	- 5.37%	233,179	7,176
14:06	30,900	1,700	- 5.22%	233,072	7,173
14:05	30,700	1,900	- 5.83%	230,257	7,086
14:04	30,650	1,950	- 5.98%	230,083	7,080
14:03	30,650	1,950	- 5.98%	230,000	7,078
14:02	30,600	2,000	- 6.14%	229,683	7,068
14:01	30,600	2,000	- 6.14%	229,279	7,056