| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 30,850 | 1,750 | - 5.37% | 237,968 | 7,324 |
| 14:19 | 30,900 | 1,700 | - 5.22% | 237,280 | 7,303 |
| 14:18 | 30,900 | 1,700 | - 5.22% | 236,884 | 7,290 |
| 14:17 | 30,950 | 1,650 | - 5.06% | 236,651 | 7,283 |
| 14:16 | 30,850 | 1,750 | - 5.37% | 236,446 | 7,277 |
| 14:15 | 30,850 | 1,750 | - 5.37% | 235,794 | 7,257 |
| 14:14 | 30,750 | 1,850 | - 5.68% | 235,271 | 7,241 |
| 14:13 | 30,800 | 1,800 | - 5.52% | 234,685 | 7,223 |
| 14:12 | 30,900 | 1,700 | - 5.22% | 234,558 | 7,219 |
| 14:11 | 30,900 | 1,700 | - 5.22% | 234,363 | 7,213 |