| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 30,850 | 1,750 | - 5.37% | 243,354 | 7,490 |
| 14:29 | 30,800 | 1,800 | - 5.52% | 241,891 | 7,445 |
| 14:28 | 30,850 | 1,750 | - 5.37% | 240,540 | 7,403 |
| 14:27 | 30,800 | 1,800 | - 5.52% | 240,075 | 7,389 |
| 14:26 | 30,850 | 1,750 | - 5.37% | 239,892 | 7,383 |
| 14:25 | 30,800 | 1,800 | - 5.52% | 239,397 | 7,368 |
| 14:24 | 30,900 | 1,700 | - 5.22% | 238,937 | 7,354 |
| 14:23 | 30,850 | 1,750 | - 5.37% | 238,574 | 7,343 |
| 14:22 | 30,850 | 1,750 | - 5.37% | 238,394 | 7,337 |
| 14:21 | 30,800 | 1,800 | - 5.52% | 238,058 | 7,327 |