시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,000	1,600	- 4.91%	251,299	7,736
14:39	31,100	1,500	- 4.60%	250,524	7,712
14:38	31,050	1,550	- 4.76%	250,223	7,703
14:37	31,025	1,575	- 4.83%	250,018	7,696
14:36	31,150	1,450	- 4.45%	249,013	7,665
14:35	31,100	1,500	- 4.60%	248,653	7,654
14:34	31,050	1,550	- 4.76%	248,041	7,635
14:33	31,000	1,600	- 4.91%	247,731	7,625
14:32	31,000	1,600	- 4.91%	246,404	7,584
14:31	31,000	1,600	- 4.91%	245,390	7,553