시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,100	1,500	- 4.60%	257,906	7,941
14:49	31,100	1,500	- 4.60%	257,811	7,938
14:48	31,150	1,450	- 4.45%	257,689	7,934
14:47	31,050	1,550	- 4.76%	257,379	7,924
14:46	31,000	1,600	- 4.91%	256,871	7,909
14:45	31,000	1,600	- 4.91%	255,807	7,876
14:44	31,000	1,600	- 4.91%	255,611	7,870
14:43	31,000	1,600	- 4.91%	255,006	7,851
14:42	31,100	1,500	- 4.60%	254,470	7,834
14:41	31,050	1,550	- 4.76%	253,822	7,814