시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,200	1,400	- 4.29%	23,160	732
09:09	31,250	1,350	- 4.14%	21,881	692
09:08	31,100	1,500	- 4.60%	20,454	648
09:07	31,450	1,150	- 3.53%	18,296	580
09:06	31,650	950	- 2.91%	14,102	448
09:05	31,850	750	- 2.30%	13,296	423
09:04	31,950	650	- 1.99%	4,368	141
09:03	32,050	550	- 1.69%	3,903	126
09:02	32,150	450	- 1.38%	3,130	101
09:01	32,200	400	- 1.23%	2,995	97