시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,650	1,950	- 5.98%	47,668	1,491
09:19	30,750	1,850	- 5.68%	45,540	1,426
09:18	30,900	1,700	- 5.22%	44,474	1,393
09:17	30,600	2,000	- 6.14%	40,710	1,278
09:16	30,900	1,700	- 5.22%	37,242	1,171
09:15	31,100	1,500	- 4.60%	33,114	1,043
09:14	31,200	1,400	- 4.29%	31,443	991
09:13	31,250	1,350	- 4.14%	31,146	982
09:12	31,250	1,350	- 4.14%	30,071	948
09:11	31,450	1,150	- 3.53%	26,195	827