| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 30,700 | 1,900 | - 5.83% | 57,558 | 1,797 |
| 09:29 | 30,800 | 1,800 | - 5.52% | 56,583 | 1,767 |
| 09:28 | 30,750 | 1,850 | - 5.68% | 55,446 | 1,732 |
| 09:27 | 30,900 | 1,700 | - 5.22% | 54,142 | 1,692 |
| 09:26 | 30,850 | 1,750 | - 5.37% | 53,768 | 1,680 |
| 09:25 | 30,900 | 1,700 | - 5.22% | 52,641 | 1,645 |
| 09:24 | 31,200 | 1,400 | - 4.29% | 50,560 | 1,581 |
| 09:23 | 31,200 | 1,400 | - 4.29% | 49,656 | 1,553 |
| 09:22 | 31,150 | 1,450 | - 4.45% | 49,001 | 1,533 |
| 09:21 | 31,000 | 1,600 | - 4.91% | 48,241 | 1,509 |