시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,650	1,950	- 5.98%	69,233	2,155
09:39	30,600	2,000	- 6.14%	68,774	2,141
09:38	30,550	2,050	- 6.29%	67,861	2,113
09:37	30,600	2,000	- 6.14%	64,916	2,023
09:36	30,600	2,000	- 6.14%	64,018	1,995
09:35	30,850	1,750	- 5.37%	60,678	1,893
09:34	31,050	1,550	- 4.76%	59,641	1,861
09:33	30,750	1,850	- 5.68%	59,110	1,845
09:32	30,700	1,900	- 5.83%	58,926	1,839
09:31	30,800	1,800	- 5.52%	58,396	1,823