시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,900	1,700	- 5.22%	81,321	2,524
09:49	30,800	1,800	- 5.52%	80,059	2,485
09:48	30,600	2,000	- 6.14%	79,077	2,455
09:47	30,550	2,050	- 6.29%	78,278	2,430
09:46	30,500	2,100	- 6.44%	77,190	2,397
09:45	30,350	2,250	- 6.90%	75,410	2,343
09:44	30,300	2,300	- 7.06%	74,513	2,316
09:43	30,400	2,200	- 6.75%	73,130	2,274
09:42	30,600	2,000	- 6.14%	70,825	2,204
09:41	30,700	1,900	- 5.83%	70,172	2,184