시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,000	1,600	- 4.91%	90,637	2,811
09:59	30,950	1,650	- 5.06%	89,859	2,787
09:58	30,850	1,750	- 5.37%	88,914	2,757
09:57	30,750	1,850	- 5.68%	88,026	2,730
09:56	30,700	1,900	- 5.83%	86,675	2,689
09:55	30,800	1,800	- 5.52%	85,307	2,646
09:54	30,750	1,850	- 5.68%	84,644	2,626
09:53	30,800	1,800	- 5.52%	83,781	2,599
09:52	30,800	1,800	- 5.52%	83,390	2,587
09:51	30,800	1,800	- 5.52%	82,561	2,562