시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,500	1,100	- 3.37%	97,199	3,016
10:09	31,500	1,100	- 3.37%	96,938	3,008
10:08	31,500	1,100	- 3.37%	95,888	2,975
10:07	31,500	1,100	- 3.37%	95,515	2,963
10:06	31,400	1,200	- 3.68%	94,781	2,940
10:05	31,400	1,200	- 3.68%	94,475	2,930
10:04	31,350	1,250	- 3.83%	94,442	2,929
10:03	31,100	1,500	- 4.60%	93,071	2,886
10:02	31,150	1,450	- 4.45%	92,285	2,862
10:01	31,000	1,600	- 4.91%	91,746	2,845