시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,150	1,450	- 4.45%	100,411	3,117
10:19	31,200	1,400	- 4.29%	100,183	3,110
10:18	31,200	1,400	- 4.29%	99,818	3,098
10:17	31,250	1,350	- 4.14%	99,611	3,092
10:16	31,300	1,300	- 3.99%	99,423	3,086
10:15	31,350	1,250	- 3.83%	99,202	3,079
10:14	31,350	1,250	- 3.83%	98,918	3,070
10:13	31,300	1,300	- 3.99%	98,701	3,063
10:12	31,350	1,250	- 3.83%	98,346	3,052
10:11	31,350	1,250	- 3.83%	98,241	3,049