시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,250	1,350	- 4.14%	102,845	3,193
10:29	31,250	1,350	- 4.14%	102,736	3,189
10:28	31,200	1,400	- 4.29%	102,552	3,183
10:27	31,150	1,450	- 4.45%	102,548	3,183
10:26	31,150	1,450	- 4.45%	102,430	3,180
10:25	31,150	1,450	- 4.45%	102,257	3,174
10:24	31,200	1,400	- 4.29%	101,788	3,160
10:23	31,200	1,400	- 4.29%	101,622	3,154
10:22	31,250	1,350	- 4.14%	100,855	3,131
10:21	31,250	1,350	- 4.14%	100,751	3,127