시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,100	1,500	- 4.60%	263,709	8,121
14:59	31,100	1,500	- 4.60%	263,255	8,107
14:58	31,100	1,500	- 4.60%	262,211	8,074
14:57	31,100	1,500	- 4.60%	261,672	8,058
14:56	31,100	1,500	- 4.60%	261,503	8,052
14:55	31,100	1,500	- 4.60%	261,265	8,045
14:54	31,150	1,450	- 4.45%	261,196	8,043
14:53	31,150	1,450	- 4.45%	260,760	8,029
14:52	31,000	1,600	- 4.91%	260,476	8,020
14:51	31,100	1,500	- 4.60%	258,093	7,947