시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,100	1,500	- 4.60%	105,655	3,280
10:39	31,150	1,450	- 4.45%	105,462	3,274
10:38	31,100	1,500	- 4.60%	105,434	3,273
10:37	31,100	1,500	- 4.60%	105,244	3,268
10:36	31,200	1,400	- 4.29%	105,008	3,260
10:35	31,150	1,450	- 4.45%	104,597	3,247
10:34	31,250	1,350	- 4.14%	103,411	3,210
10:33	31,300	1,300	- 3.99%	103,224	3,204
10:32	31,300	1,300	- 3.99%	103,077	3,200
10:31	31,300	1,300	- 3.99%	102,847	3,193