시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,900	1,700	- 5.22%	109,920	3,413
10:49	31,050	1,550	- 4.76%	108,626	3,373
10:48	31,050	1,550	- 4.76%	108,299	3,363
10:47	31,100	1,500	- 4.60%	108,056	3,355
10:46	31,200	1,400	- 4.29%	108,049	3,355
10:45	31,100	1,500	- 4.60%	107,695	3,344
10:44	31,150	1,450	- 4.45%	107,549	3,339
10:43	31,150	1,450	- 4.45%	107,446	3,336
10:42	31,100	1,500	- 4.60%	107,327	3,332
10:41	31,150	1,450	- 4.45%	105,908	3,288