시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,150	1,450	- 4.45%	115,560	3,588
10:59	31,100	1,500	- 4.60%	115,331	3,581
10:58	31,150	1,450	- 4.45%	114,644	3,559
10:57	31,150	1,450	- 4.45%	114,624	3,559
10:56	31,000	1,600	- 4.91%	111,559	3,464
10:55	30,850	1,750	- 5.37%	111,209	3,453
10:54	30,800	1,800	- 5.52%	111,143	3,451
10:53	30,850	1,750	- 5.37%	110,942	3,445
10:52	30,900	1,700	- 5.22%	110,872	3,442
10:51	30,900	1,700	- 5.22%	110,673	3,436