시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,050	1,550	- 4.76%	119,602	3,713
11:09	30,950	1,650	- 5.06%	119,426	3,708
11:08	31,050	1,550	- 4.76%	119,423	3,708
11:07	31,000	1,600	- 4.91%	119,211	3,701
11:06	31,000	1,600	- 4.91%	118,960	3,693
11:05	31,000	1,600	- 4.91%	118,849	3,690
11:04	31,000	1,600	- 4.91%	118,592	3,682
11:03	31,000	1,600	- 4.91%	118,489	3,679
11:02	31,100	1,500	- 4.60%	115,857	3,597
11:01	31,100	1,500	- 4.60%	115,673	3,591