시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,700	1,900	- 5.83%	124,326	3,858
11:19	30,650	1,950	- 5.98%	124,177	3,854
11:18	30,600	2,000	- 6.14%	123,879	3,845
11:17	30,600	2,000	- 6.14%	123,675	3,838
11:16	30,650	1,950	- 5.98%	123,626	3,837
11:15	30,700	1,900	- 5.83%	122,840	3,813
11:14	30,800	1,800	- 5.52%	120,924	3,754
11:13	30,800	1,800	- 5.52%	120,692	3,747
11:12	30,900	1,700	- 5.22%	120,125	3,729
11:11	30,950	1,650	- 5.06%	120,037	3,727