시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,700	1,900	- 5.83%	126,121	3,913
11:29	30,700	1,900	- 5.83%	125,808	3,904
11:28	30,650	1,950	- 5.98%	125,610	3,898
11:27	30,700	1,900	- 5.83%	125,569	3,896
11:26	30,700	1,900	- 5.83%	125,480	3,894
11:25	30,600	2,000	- 6.14%	125,255	3,887
11:24	30,700	1,900	- 5.83%	125,080	3,881
11:23	30,700	1,900	- 5.83%	124,821	3,873
11:22	30,700	1,900	- 5.83%	124,757	3,872
11:21	30,650	1,950	- 5.98%	124,562	3,866