시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,800	1,800	- 5.52%	129,699	4,023
11:39	30,750	1,850	- 5.68%	129,313	4,012
11:38	30,800	1,800	- 5.52%	129,211	4,008
11:37	30,700	1,900	- 5.83%	129,101	4,005
11:36	30,700	1,900	- 5.83%	128,671	3,992
11:35	30,750	1,850	- 5.68%	128,615	3,990
11:34	30,700	1,900	- 5.83%	128,447	3,985
11:33	30,750	1,850	- 5.68%	128,352	3,982
11:32	30,750	1,850	- 5.68%	126,443	3,923
11:31	30,650	1,950	- 5.98%	126,345	3,920