시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,700	1,900	- 5.83%	130,960	4,062
11:49	30,750	1,850	- 5.68%	130,936	4,061
11:48	30,750	1,850	- 5.68%	130,699	4,054
11:47	30,700	1,900	- 5.83%	130,569	4,050
11:46	30,850	1,750	- 5.37%	130,509	4,048
11:45	30,800	1,800	- 5.52%	130,243	4,040
11:44	30,800	1,800	- 5.52%	130,078	4,035
11:43	30,750	1,850	- 5.68%	130,022	4,033
11:42	30,750	1,850	- 5.68%	129,943	4,031
11:41	30,750	1,850	- 5.68%	129,941	4,031