시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,550	2,050	- 6.29%	140,498	4,353
11:59	30,550	2,050	- 6.29%	138,776	4,301
11:58	30,550	2,050	- 6.29%	138,484	4,292
11:57	30,500	2,100	- 6.44%	138,410	4,290
11:56	30,500	2,100	- 6.44%	138,106	4,281
11:55	30,500	2,100	- 6.44%	137,951	4,276
11:54	30,600	2,000	- 6.14%	135,496	4,201
11:53	30,600	2,000	- 6.14%	133,802	4,149
11:52	30,600	2,000	- 6.14%	133,150	4,129
11:51	30,600	2,000	- 6.14%	132,514	4,110